Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 18.0 18.24 18.0 18.24 6986.00
07 Aug, 2001 18.43 18.43 18.43 18.43 1.00
06 Aug, 2001 18.56 18.76 18.55 18.55 1550.00
03 Aug, 2001 18.9 18.9 18.56 18.76 1150.00
01 Aug, 2001 18.75 18.86 18.75 18.75 20.00
31 Jul, 2001 18.54 18.54 18.54 18.54 1700.00
30 Jul, 2001 18.9 19.0 18.89 18.89 3950.00
27 Jul, 2001 18.82 18.83 18.82 18.83 1701.00
26 Jul, 2001 18.75 18.75 18.75 18.75 1.00
23 Jul, 2001 18.28 19.0 18.28 19.0 940.00