Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2001 21.9 21.9 21.9 21.9 300.00
25 May, 2001 22.3 22.3 22.3 22.3 500.00
23 May, 2001 22.2 22.2 21.99 22.0 2050.00
22 May, 2001 21.0 21.4 21.0 21.4 1250.00
18 May, 2001 21.3 21.8 21.3 21.8 202.00
15 May, 2001 21.0 21.0 21.0 21.0 100.00
14 May, 2001 20.7 21.0 20.7 21.0 1000.00
11 May, 2001 20.7 21.0 20.5 20.5 1000.00
08 May, 2001 20.1 20.3 20.1 20.3 500.00
07 May, 2001 20.5 20.5 20.5 20.5 100.00