Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 13.6 14.39 13.45 14.39 5892.00
22 Apr, 2003 13.65 14.4 13.45 13.67 31.16 Thousand
17 Apr, 2003 13.51 13.66 13.36 13.66 5850.00
16 Apr, 2003 14.16 14.16 13.7 13.7 4565.00
15 Apr, 2003 14.11 14.36 14.01 14.01 2330.00
14 Apr, 2003 13.86 14.06 13.86 14.06 371.00
11 Apr, 2003 14.13 14.15 14.0 14.0 2880.00
10 Apr, 2003 13.92 14.0 13.77 13.95 3500.00
09 Apr, 2003 14.31 14.31 14.05 14.05 340.00
08 Apr, 2003 13.98 13.98 13.94 13.94 910.00