Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 13.6 13.6 13.51 13.51 140.00
13 May, 2003 13.36 13.36 13.36 13.36 1000.00
12 May, 2003 13.55 13.55 13.41 13.41 400.00
08 May, 2003 13.36 13.36 13.21 13.22 1187.00
06 May, 2003 13.27 13.4 13.25 13.27 880.00
05 May, 2003 13.11 13.36 13.11 13.36 1407.00
02 May, 2003 12.84 12.93 12.83 12.86 2150.00
30 Apr, 2003 13.5 13.5 13.0 13.0 5300.00
29 Apr, 2003 13.39 13.85 13.2 13.44 920.00
28 Apr, 2003 13.36 13.82 13.36 13.66 1600.00