Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 13.27 13.27 13.02 13.02 1100.00
19 Mar, 2003 13.35 13.35 13.35 13.35 550.00
18 Mar, 2003 13.39 13.39 13.39 13.39 39.00
17 Mar, 2003 12.2 13.56 12.2 13.33 52.2 Thousand
14 Mar, 2003 12.89 13.0 12.61 12.61 4212.00
12 Mar, 2003 12.37 12.37 12.17 12.17 1020.00
10 Mar, 2003 12.36 12.36 12.34 12.35 1500.00
07 Mar, 2003 12.86 12.86 12.75 12.75 600.00
06 Mar, 2003 12.87 12.87 12.87 12.87 200.00
05 Mar, 2003 12.73 12.95 12.73 12.95 4400.00