Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 15.5 15.5 15.38 15.39 205.00
28 Aug, 2003 15.4 15.55 15.38 15.55 2558.00
27 Aug, 2003 15.29 15.29 15.29 15.29 100.00
26 Aug, 2003 15.5 15.51 15.29 15.29 3130.00
22 Aug, 2003 15.33 15.35 15.33 15.35 400.00
21 Aug, 2003 15.3 15.44 15.29 15.29 4145.00
20 Aug, 2003 15.11 15.11 15.1 15.1 220.00
19 Aug, 2003 15.13 15.28 15.11 15.28 4000.00
18 Aug, 2003 15.03 15.03 14.95 14.95 2450.00
15 Aug, 2003 15.21 15.21 14.72 14.86 11 Thousand