Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 14.5 14.67 14.33 14.56 3000.00
25 Sep, 2003 14.51 14.55 14.5 14.53 2960.00
24 Sep, 2003 14.59 14.59 14.59 14.59 149.00
23 Sep, 2003 14.61 15.33 14.51 14.91 8994.00
22 Sep, 2003 14.69 14.69 14.69 14.69 500.00
19 Sep, 2003 14.84 14.84 14.84 14.84 200.00
18 Sep, 2003 14.75 14.85 14.75 14.85 700.00
17 Sep, 2003 14.91 14.95 14.86 14.86 1051.00
16 Sep, 2003 14.75 15.01 14.72 14.99 1732.00
15 Sep, 2003 14.65 14.65 14.62 14.64 272.00