Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 14.82 14.82 14.7 14.7 1180.00
11 Sep, 2003 15.01 15.01 14.86 14.86 1500.00
10 Sep, 2003 15.02 15.02 14.72 14.9 11.57 Thousand
09 Sep, 2003 15.41 15.43 15.3 15.3 3800.00
08 Sep, 2003 15.58 15.6 15.58 15.6 650.00
05 Sep, 2003 15.57 15.63 15.47 15.55 5665.00
04 Sep, 2003 15.75 15.78 15.67 15.67 2860.00
03 Sep, 2003 15.85 15.85 15.75 15.8 2295.00
02 Sep, 2003 15.5 15.63 15.5 15.63 2500.00
01 Sep, 2003 15.55 15.55 15.51 15.51 1065.00