Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.15 14.15 14.03 14.09 3728.00
28 Nov, 2023 14.08 14.17 14.08 14.17 5330.00
27 Nov, 2023 14.06 14.26 14.02 14.26 4464.00
24 Nov, 2023 14.13 14.14 14.08 14.12 15.31 Thousand
23 Nov, 2023 13.89 13.99 13.86 13.99 5916.00
22 Nov, 2023 13.85 13.85 13.73 13.74 2133.00
21 Nov, 2023 13.92 13.92 13.78 13.83 5329.00
20 Nov, 2023 13.98 14.05 13.91 14.05 11.37 Thousand
17 Nov, 2023 13.71 13.9 13.7 13.9 2201.00
16 Nov, 2023 13.76 13.76 13.47 13.47 7354.00