Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 13.47 13.5 13.42 13.48 1410.00
28 Dec, 2023 13.61 13.67 13.48 13.49 5278.00
27 Dec, 2023 13.69 13.9 13.69 13.9 1963.00
22 Dec, 2023 13.73 13.73 13.63 13.64 2492.00
21 Dec, 2023 13.64 13.68 13.48 13.5 8119.00
20 Dec, 2023 13.71 13.82 13.55 13.82 5434.00
19 Dec, 2023 13.5 13.55 13.43 13.55 2137.00
18 Dec, 2023 13.33 13.63 13.32 13.59 6646.00
15 Dec, 2023 13.57 13.58 13.22 13.22 1467.00
14 Dec, 2023 13.34 13.52 13.23 13.44 12.43 Thousand