Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.29 13.33 13.14 13.26 15.95 Thousand
12 Dec, 2023 13.82 13.82 13.51 13.58 1988.00
11 Dec, 2023 13.98 13.98 13.68 13.7 658.00
08 Dec, 2023 13.83 13.98 13.81 13.98 3820.00
07 Dec, 2023 13.78 13.86 13.68 13.68 2975.00
06 Dec, 2023 14.01 14.12 13.9 13.9 4934.00
05 Dec, 2023 14.02 14.04 13.95 14.04 531.00
04 Dec, 2023 14.02 14.02 13.81 13.81 21.56 Thousand
01 Dec, 2023 14.16 14.3 14.08 14.3 3016.00
30 Nov, 2023 14.12 14.25 14.08 14.1 5492.00