RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 30.73 30.73 30.73 30.73 -
06 Sep, 2023 30.73 30.73 30.73 30.73 -
05 Sep, 2023 30.43 30.53 30.43 30.52 500.00
04 Sep, 2023 30.06 30.06 30.06 30.06 -
01 Sep, 2023 30.05 30.16 30.05 30.06 1798.00
31 Aug, 2023 30.06 30.06 30.06 30.06 -
30 Aug, 2023 29.81 30.12 29.81 30.12 400.00
29 Aug, 2023 29.67 29.76 29.67 29.74 629.00
28 Aug, 2023 29.5 29.59 29.5 29.59 400.00
25 Aug, 2023 29.53 29.53 29.53 29.53 -