RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 30.24 30.34 30.13 30.34 243.00
09 Aug, 2023 30.01 30.01 30.01 30.01 -
08 Aug, 2023 29.93 29.97 29.93 29.97 174.00
07 Aug, 2023 29.7 29.7 29.66 29.66 536.00
04 Aug, 2023 29.8 29.8 29.66 29.69 1630.00
03 Aug, 2023 29.73 29.99 29.73 29.99 300.00
02 Aug, 2023 30.3 30.3 30.28 30.28 1200.00
01 Aug, 2023 30.22 30.22 30.22 30.22 -
31 Jul, 2023 30.53 30.53 30.5 30.5 326.00
28 Jul, 2023 29.61 29.61 29.61 29.61 -