RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.37 32.37 32.21 32.21 130.00
20 Sep, 2023 32.26 32.26 32.26 32.26 -
19 Sep, 2023 32.38 32.38 32.25 32.26 55.00
18 Sep, 2023 32.54 32.54 32.54 32.54 -
15 Sep, 2023 32.66 32.7 32.54 32.54 3600.00
14 Sep, 2023 31.51 31.51 31.51 31.51 -
13 Sep, 2023 31.61 31.66 31.51 31.51 1313.00
12 Sep, 2023 31.79 31.79 31.56 31.56 549.00
11 Sep, 2023 31.52 31.63 31.52 31.63 181.00
08 Sep, 2023 31.41 31.73 31.41 31.73 100.00