RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 40.52 40.52 40.52 40.52 -
26 Feb, 2024 41.09 41.21 40.96 41.02 880.00
23 Feb, 2024 40.14 40.14 40.14 40.14 -
22 Feb, 2024 40.14 40.14 40.14 40.14 -
21 Feb, 2024 40.07 40.14 40.07 40.14 75.00
20 Feb, 2024 40.01 40.15 40.01 40.15 90.00
19 Feb, 2024 39.9 39.9 39.84 39.84 66.00
16 Feb, 2024 38.75 38.75 38.75 38.75 -
15 Feb, 2024 39.54 39.54 38.31 38.75 6360.00
14 Feb, 2024 38.66 39.01 38.66 39.01 604.00