RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 38.97 38.97 38.43 38.43 1269.00
12 Feb, 2024 39.49 39.49 39.09 39.14 1472.00
09 Feb, 2024 38.96 39.24 38.96 39.24 7374.00
08 Feb, 2024 38.37 38.68 38.37 38.68 177.00
07 Feb, 2024 38.4 38.4 38.4 38.4 -
06 Feb, 2024 38.52 38.56 38.52 38.56 205.00
05 Feb, 2024 38.8 38.8 38.59 38.61 901.00
02 Feb, 2024 38.79 38.79 38.61 38.77 60.00
01 Feb, 2024 38.52 38.52 38.52 38.52 -
31 Jan, 2024 38.58 38.58 38.29 38.29 225.00