RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 40.05 40.05 39.64 39.85 174.00
25 Mar, 2024 40.09 40.09 40.09 40.09 -
22 Mar, 2024 40.42 40.42 40.11 40.31 1879.00
21 Mar, 2024 39.83 40.4 39.83 40.4 2283.00
20 Mar, 2024 39.88 40.01 39.81 39.81 4530.00
19 Mar, 2024 39.42 39.75 39.42 39.75 300.00
18 Mar, 2024 39.77 39.77 39.77 39.77 -
15 Mar, 2024 39.7 39.86 39.54 39.54 4840.00
14 Mar, 2024 39.6 39.78 39.6 39.78 36.00
13 Mar, 2024 39.95 39.95 39.95 39.95 -