RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 42.02 42.02 42.02 42.02 -
29 Aug, 2024 41.8 42.6 41.8 42.56 786.00
28 Aug, 2024 41.72 41.76 41.72 41.76 733.00
27 Aug, 2024 41.42 41.42 41.42 41.42 -
26 Aug, 2024 41.52 41.52 41.52 41.52 -
23 Aug, 2024 41.28 41.28 41.28 41.28 41.00
22 Aug, 2024 41.52 41.52 41.52 41.52 -
21 Aug, 2024 41.6 41.6 41.48 41.56 763.00
20 Aug, 2024 41.36 41.36 41.36 41.36 -
19 Aug, 2024 41.32 41.58 41.32 41.58 1069.00