RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.44 41.48 41.44 41.48 500.00
15 Aug, 2024 41.66 41.66 41.66 41.66 -
14 Aug, 2024 41.32 41.32 41.32 41.32 -
13 Aug, 2024 41.32 41.32 41.32 41.32 -
12 Aug, 2024 41.14 41.32 41.14 41.32 20.00
09 Aug, 2024 41.1 41.1 41.1 41.1 -
08 Aug, 2024 40.68 40.84 40.68 40.84 100.00
07 Aug, 2024 40.3 40.94 40.3 40.9 110.00
06 Aug, 2024 40.18 40.18 40.18 40.18 70.00
05 Aug, 2024 40.14 40.46 40.08 40.4 697.00