RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 42.78 42.84 42.78 42.84 49.00
26 Sep, 2024 43.16 43.16 43.16 43.16 -
25 Sep, 2024 43.34 43.56 43.34 43.46 4600.00
24 Sep, 2024 43.66 43.66 43.52 43.52 100.00
23 Sep, 2024 43.14 43.14 43.14 43.14 -
20 Sep, 2024 43.26 43.26 43.14 43.14 29.00
19 Sep, 2024 42.8 43.14 42.8 43.12 67.00
18 Sep, 2024 42.66 42.66 42.66 42.66 -
17 Sep, 2024 43.3 43.3 43.16 43.16 739.00
16 Sep, 2024 43.04 43.16 43.02 43.16 7.00