RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 46.6 46.6 46.6 46.6 -
03 Apr, 2025 46.14 46.7 46.14 46.6 123.00
02 Apr, 2025 46.74 46.74 46.74 46.74 -
01 Apr, 2025 46.76 46.94 46.76 46.76 27.00
31 Mar, 2025 46.42 46.42 46.32 46.32 1301.00
28 Mar, 2025 46.28 46.6 46.28 46.38 1188.00
27 Mar, 2025 46.34 46.34 46.34 46.34 -
26 Mar, 2025 46.24 46.28 46.24 46.28 4.00
25 Mar, 2025 46.48 46.58 46.48 46.56 321.00
24 Mar, 2025 46.14 46.14 46.14 46.14 -