RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 48.28 48.28 48.0 48.12 601.00
06 May, 2025 48.56 48.56 48.46 48.48 193.00
05 May, 2025 48.42 48.72 48.42 48.6 832.00
02 May, 2025 48.36 48.54 48.3 48.3 2228.00
30 Apr, 2025 47.54 47.82 47.54 47.82 353.00
29 Apr, 2025 46.84 47.04 46.84 47.04 138.00
28 Apr, 2025 46.78 46.98 46.56 46.6 716.00
25 Apr, 2025 46.54 47.0 46.54 46.8 242.00
24 Apr, 2025 46.32 46.48 46.32 46.48 216.00
23 Apr, 2025 46.52 46.52 46.0 46.02 41.00