RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 48.98 48.98 48.98 48.98 377.00
20 May, 2025 48.7 48.7 48.7 48.7 -
19 May, 2025 48.38 48.8 48.06 48.8 621.00
16 May, 2025 48.74 48.74 48.74 48.74 -
15 May, 2025 47.44 48.26 47.44 48.26 807.00
14 May, 2025 46.92 46.92 46.92 46.92 -
13 May, 2025 46.68 46.92 46.68 46.92 25.00
12 May, 2025 47.92 47.92 46.56 46.56 591.00
09 May, 2025 47.64 47.64 47.64 47.64 -
08 May, 2025 47.8 47.8 47.56 47.58 816.00