RELX PLC (RDEB)
EUR 34.5
(0.12%)
EUR 34.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 43.5 | 43.84 | 43.16 | 43.84 | 1492.00 |
| 06 Mar, 2025 | 43.96 | 43.98 | 43.72 | 43.72 | 578.00 |
| 05 Mar, 2025 | 45.88 | 45.88 | 45.68 | 45.68 | 1177.00 |
| 04 Mar, 2025 | 46.48 | 46.48 | 46.14 | 46.24 | 280.00 |
| 03 Mar, 2025 | 46.44 | 46.58 | 46.44 | 46.44 | 28.00 |
| 28 Feb, 2025 | 46.02 | 46.22 | 46.02 | 46.16 | 593.00 |
| 27 Feb, 2025 | 45.9 | 45.94 | 45.68 | 45.94 | 283.00 |
| 26 Feb, 2025 | 46.58 | 46.58 | 46.0 | 46.12 | 1578.00 |
| 25 Feb, 2025 | 46.96 | 47.04 | 46.92 | 47.02 | 657.00 |
| 24 Feb, 2025 | 47.48 | 47.48 | 47.04 | 47.04 | 73.00 |
REP
RHK
RHM
RCMN
RCVR
RDC