Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 74.72 75.3 71.24 73.0 129.4 Thousand
16 Mar, 2023 74.0 75.6 72.14 74.36 139.73 Thousand
15 Mar, 2023 74.28 74.3 69.82 71.28 95.66 Thousand
14 Mar, 2023 69.7 74.96 69.14 74.44 142.48 Thousand
13 Mar, 2023 70.5 71.5 66.52 69.68 128.78 Thousand
10 Mar, 2023 70.1 70.54 68.6 70.0 90.62 Thousand
09 Mar, 2023 71.1 71.98 68.22 71.4 113.12 Thousand
08 Mar, 2023 70.02 72.28 70.02 71.02 106.36 Thousand
07 Mar, 2023 77.64 78.0 68.7 70.38 239.63 Thousand
06 Mar, 2023 74.66 76.58 73.04 74.66 101.65 Thousand