Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 81.9 84.2 81.46 83.42 143.9 Thousand
30 Mar, 2023 76.5 81.58 76.5 81.5 219.91 Thousand
29 Mar, 2023 74.84 75.9 73.04 75.68 73.63 Thousand
28 Mar, 2023 73.98 74.82 72.74 73.9 49.07 Thousand
27 Mar, 2023 72.32 73.68 70.8 73.68 73.97 Thousand
24 Mar, 2023 74.8 75.56 70.4 70.54 169.67 Thousand
23 Mar, 2023 75.64 75.8 73.7 75.64 79.29 Thousand
22 Mar, 2023 74.98 75.8 73.5 75.28 66.68 Thousand
21 Mar, 2023 73.92 76.44 73.18 74.94 115.54 Thousand
20 Mar, 2023 72.0 73.46 69.12 72.88 74.89 Thousand