Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 3.98 | 3.98 | 3.95 | 3.98 | 6050.00 |
| 11 Sep, 2007 | 3.9 | 3.98 | 3.9 | 3.98 | 8455.00 |
| 10 Sep, 2007 | 4.0 | 4.0 | 3.9 | 3.95 | 14.75 Thousand |
| 07 Sep, 2007 | 4.05 | 4.1 | 3.92 | 4.05 | 9200.00 |
| 06 Sep, 2007 | 3.98 | 4.07 | 3.95 | 4.03 | 10.84 Thousand |
| 05 Sep, 2007 | 3.99 | 3.99 | 3.91 | 3.96 | 18.2 Thousand |
| 04 Sep, 2007 | 3.99 | 4.08 | 3.91 | 3.98 | 48.19 Thousand |
| 03 Sep, 2007 | 3.84 | 3.99 | 3.84 | 3.99 | 16.75 Thousand |
| 31 Aug, 2007 | 3.8 | 3.87 | 3.77 | 3.87 | 16.18 Thousand |
| 30 Aug, 2007 | 3.7 | 3.8 | 3.7 | 3.8 | 22.94 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW