Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 3.8 | 3.86 | 3.76 | 3.86 | 91.29 Thousand |
| 26 Sep, 2007 | 4.0 | 4.0 | 3.8 | 3.85 | 32.55 Thousand |
| 25 Sep, 2007 | 4.05 | 4.05 | 3.99 | 4.02 | 5470.00 |
| 24 Sep, 2007 | 4.0 | 4.05 | 3.92 | 4.05 | 19.13 Thousand |
| 21 Sep, 2007 | 3.95 | 4.0 | 3.81 | 4.0 | 13.57 Thousand |
| 20 Sep, 2007 | 3.86 | 3.98 | 3.85 | 3.92 | 11.12 Thousand |
| 19 Sep, 2007 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 18 Sep, 2007 | 3.84 | 3.87 | 3.84 | 3.84 | 3200.00 |
| 17 Sep, 2007 | 3.91 | 3.94 | 3.83 | 3.94 | 3080.00 |
| 14 Sep, 2007 | 3.97 | 3.97 | 3.8 | 3.96 | 7095.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW