Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 3.69 | 3.78 | 3.69 | 3.76 | 9136.00 |
| 10 Oct, 2007 | 3.71 | 3.75 | 3.66 | 3.73 | 13.7 Thousand |
| 09 Oct, 2007 | 3.66 | 3.74 | 3.61 | 3.74 | 21.97 Thousand |
| 08 Oct, 2007 | 3.68 | 3.71 | 3.52 | 3.66 | 80.57 Thousand |
| 05 Oct, 2007 | 3.71 | 3.79 | 3.65 | 3.69 | 30.01 Thousand |
| 04 Oct, 2007 | 3.68 | 3.73 | 3.66 | 3.66 | 30.3 Thousand |
| 03 Oct, 2007 | 3.72 | 3.72 | 3.66 | 3.7 | 20.05 Thousand |
| 02 Oct, 2007 | 3.7 | 3.74 | 3.66 | 3.67 | 17.76 Thousand |
| 01 Oct, 2007 | 3.74 | 3.74 | 3.63 | 3.7 | 51.81 Thousand |
| 28 Sep, 2007 | 3.79 | 3.79 | 3.6 | 3.74 | 95.21 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW