Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 1.27 1.29 1.24 1.24 34.91 Thousand
16 Apr, 2009 1.3 1.3 1.25 1.26 8730.00
15 Apr, 2009 1.25 1.28 1.25 1.28 13.02 Thousand
14 Apr, 2009 1.24 1.35 1.24 1.35 455.00
09 Apr, 2009 1.3 1.38 1.25 1.38 15.62 Thousand
08 Apr, 2009 1.25 1.3 1.22 1.3 13.76 Thousand
07 Apr, 2009 1.33 1.33 1.28 1.28 430.00
02 Apr, 2009 1.25 1.25 1.21 1.21 32.97 Thousand
01 Apr, 2009 1.26 1.28 1.25 1.25 2948.00
31 Mar, 2009 1.33 1.33 1.28 1.3 7680.00