EUR 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2009 | 1.42 | 1.43 | 1.4 | 1.43 | 44.95 Thousand |
19 May, 2009 | 1.45 | 1.48 | 1.45 | 1.48 | 6050.00 |
18 May, 2009 | 1.42 | 1.48 | 1.42 | 1.48 | 37.7 Thousand |
15 May, 2009 | 1.4 | 1.43 | 1.4 | 1.43 | 5150.00 |
14 May, 2009 | 1.3 | 1.47 | 1.3 | 1.44 | 41.21 Thousand |
13 May, 2009 | 1.39 | 1.39 | 1.39 | 1.39 | 50.00 |
12 May, 2009 | 1.3 | 1.39 | 1.3 | 1.39 | 140.00 |
11 May, 2009 | 1.34 | 1.34 | 1.34 | 1.34 | 1777.00 |
08 May, 2009 | 1.27 | 1.34 | 1.26 | 1.27 | 37.1 Thousand |
07 May, 2009 | 1.29 | 1.29 | 1.25 | 1.27 | 57.74 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW