Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 1.38 1.38 1.38 1.38 320.00
03 Jun, 2009 1.33 1.39 1.31 1.38 6566.00
02 Jun, 2009 1.34 1.34 1.34 1.34 2000.00
01 Jun, 2009 1.29 1.32 1.29 1.32 2550.00
29 May, 2009 1.29 1.29 1.28 1.28 2650.00
28 May, 2009 1.3 1.3 1.28 1.28 5650.00
27 May, 2009 1.28 1.3 1.28 1.3 3250.00
26 May, 2009 1.31 1.34 1.23 1.28 35.18 Thousand
25 May, 2009 1.31 1.32 1.31 1.31 3680.00
22 May, 2009 1.37 1.37 1.26 1.28 107.36 Thousand