Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 1.33 1.33 1.33 1.33 50.00
27 Mar, 2009 1.28 1.33 1.28 1.33 23.01 Thousand
26 Mar, 2009 1.26 1.26 1.26 1.26 115.00
25 Mar, 2009 1.23 1.25 1.23 1.25 60 Thousand
24 Mar, 2009 1.22 1.27 1.22 1.22 13.78 Thousand
23 Mar, 2009 1.2 1.25 1.2 1.25 1184.00
20 Mar, 2009 1.24 1.26 1.2 1.24 4750.00
19 Mar, 2009 1.24 1.24 1.24 1.24 2700.00
18 Mar, 2009 1.24 1.27 1.24 1.27 1450.00
17 Mar, 2009 1.24 1.24 1.24 1.24 900.00