Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 27.00 |
| 07 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 19.00 |
| 06 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 34.00 |
| 05 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 35.00 |
| 04 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 36.00 |
| 03 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 36.00 |
| 31 May, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 37.00 |
| 30 May, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 38.00 |
| 29 May, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 38.00 |
| 28 May, 2024 | 1.43 | 1.46 | 1.43 | 1.46 | 1000.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW