Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 31.00 |
| 21 Jun, 2024 | 1.49 | 1.49 | 1.42 | 1.46 | 969.00 |
| 20 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 20.00 |
| 19 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 21.00 |
| 18 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 22.00 |
| 17 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 22.00 |
| 14 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 23.00 |
| 13 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 24.00 |
| 12 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 25.00 |
| 11 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 26.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW