EUR 1.26
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 185.00 |
29 Nov, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 183.00 |
28 Nov, 2023 | 1.52 | 1.52 | 1.5 | 1.5 | 182.00 |
27 Nov, 2023 | 1.52 | 1.52 | 1.47 | 1.47 | 199.00 |
24 Nov, 2023 | 1.54 | 1.54 | 1.46 | 1.47 | 4474.00 |
23 Nov, 2023 | 1.56 | 1.56 | 1.5 | 1.51 | 2864.00 |
22 Nov, 2023 | 1.54 | 1.54 | 1.51 | 1.51 | 100.00 |
21 Nov, 2023 | 1.58 | 1.58 | 1.48 | 1.51 | 235.00 |
20 Nov, 2023 | 1.51 | 1.56 | 1.51 | 1.53 | 3097.00 |
17 Nov, 2023 | 1.55 | 1.55 | 1.51 | 1.51 | 96.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT