Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.48 | 1.48 | 1.43 | 1.46 | 58.00 |
| 08 Jul, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 94.00 |
| 05 Jul, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 91.00 |
| 04 Jul, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 92.00 |
| 03 Jul, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 17.00 |
| 02 Jul, 2024 | 1.49 | 1.49 | 1.42 | 1.44 | 6017.00 |
| 01 Jul, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 18.00 |
| 28 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 18.00 |
| 27 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 18.00 |
| 26 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 18.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW