EUR 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2011 | 1.45 | 1.45 | 1.45 | 1.45 | 14.47 Thousand |
09 Nov, 2011 | 1.45 | 1.49 | 1.45 | 1.49 | 2263.00 |
08 Nov, 2011 | 1.45 | 1.47 | 1.43 | 1.47 | 22.36 Thousand |
07 Nov, 2011 | 1.46 | 1.46 | 1.46 | 1.46 | 338.00 |
04 Nov, 2011 | 1.46 | 1.49 | 1.46 | 1.46 | 43.27 Thousand |
03 Nov, 2011 | 1.49 | 1.49 | 1.49 | 1.49 | 417.00 |
02 Nov, 2011 | 1.47 | 1.48 | 1.47 | 1.48 | 1771.00 |
01 Nov, 2011 | 1.49 | 1.49 | 1.47 | 1.47 | 23.5 Thousand |
31 Oct, 2011 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
27 Oct, 2011 | 1.48 | 1.5 | 1.48 | 1.5 | 8950.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW