Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 1.51 1.51 1.48 1.48 5215.00
04 Oct, 2011 1.5 1.52 1.5 1.52 26.2 Thousand
30 Sep, 2011 1.55 1.55 1.55 1.55 5.00
28 Sep, 2011 1.5 1.5 1.5 1.5 6389.00
27 Sep, 2011 1.47 1.47 1.47 1.47 330.00
26 Sep, 2011 1.5 1.5 1.5 1.5 19.41 Thousand
23 Sep, 2011 1.46 1.46 1.46 1.46 4429.00
22 Sep, 2011 1.47 1.47 1.46 1.46 20.89 Thousand
21 Sep, 2011 1.52 1.52 1.49 1.5 14.47 Thousand
16 Sep, 2011 1.53 1.53 1.53 1.53 4120.00