Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 1.48 1.48 1.48 1.48 2000.00
28 Nov, 2011 1.53 1.53 1.51 1.51 6650.00
25 Nov, 2011 1.45 1.49 1.45 1.49 22 Thousand
24 Nov, 2011 1.43 1.43 1.4 1.4 26 Thousand
18 Nov, 2011 1.46 1.46 1.45 1.45 3358.00
17 Nov, 2011 1.47 1.47 1.46 1.47 160.00
16 Nov, 2011 1.48 1.48 1.48 1.48 100.00
15 Nov, 2011 1.43 1.49 1.43 1.49 17.5 Thousand
14 Nov, 2011 1.43 1.43 1.43 1.43 10.29 Thousand
11 Nov, 2011 1.45 1.45 1.45 1.45 6633.00