Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 1.73 1.73 1.7 1.7 42.5 Thousand
06 Aug, 2014 1.75 1.75 1.75 1.75 1325.00
05 Aug, 2014 1.77 1.77 1.77 1.77 600.00
04 Aug, 2014 1.74 1.74 1.74 1.74 1000.00
01 Aug, 2014 1.75 1.75 1.75 1.75 1264.00
31 Jul, 2014 1.76 1.77 1.75 1.75 12.6 Thousand
30 Jul, 2014 1.75 1.75 1.74 1.74 16.8 Thousand
29 Jul, 2014 1.76 1.76 1.75 1.75 7476.00
28 Jul, 2014 1.76 1.76 1.76 1.76 797.00
25 Jul, 2014 1.78 1.78 1.78 1.78 1170.00