Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 1.8 | 1.8 | 1.79 | 1.79 | 4000.00 |
| 09 Jul, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 08 Jul, 2014 | 1.8 | 1.81 | 1.8 | 1.81 | 1454.00 |
| 07 Jul, 2014 | 1.81 | 1.81 | 1.81 | 1.81 | 7885.00 |
| 03 Jul, 2014 | 1.81 | 1.81 | 1.81 | 1.81 | 4000.00 |
| 02 Jul, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 5500.00 |
| 01 Jul, 2014 | 1.78 | 1.81 | 1.78 | 1.81 | 7993.00 |
| 30 Jun, 2014 | 1.79 | 1.79 | 1.79 | 1.79 | 12.83 Thousand |
| 27 Jun, 2014 | 1.79 | 1.79 | 1.79 | 1.79 | 1000.00 |
| 26 Jun, 2014 | 1.74 | 1.83 | 1.74 | 1.77 | 6641.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW