Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 1.84 1.84 1.84 1.84 1631.00
29 Sep, 2014 1.83 1.83 1.83 1.83 6222.00
26 Sep, 2014 1.8 1.83 1.8 1.83 4548.00
25 Sep, 2014 1.81 1.81 1.8 1.8 5000.00
16 Sep, 2014 1.83 1.83 1.8 1.8 3000.00
10 Sep, 2014 1.79 1.83 1.79 1.83 25.67 Thousand
09 Sep, 2014 1.8 1.8 1.77 1.77 11.24 Thousand
08 Sep, 2014 1.77 1.77 1.77 1.77 4525.00
05 Sep, 2014 1.74 1.77 1.74 1.77 9298.00
04 Sep, 2014 1.74 1.74 1.74 1.74 3281.00