Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 1.8 | 1.8 | 1.78 | 1.78 | 6555.00 |
| 03 Nov, 2014 | 1.79 | 1.81 | 1.79 | 1.81 | 1754.00 |
| 31 Oct, 2014 | 1.79 | 1.8 | 1.77 | 1.8 | 2821.00 |
| 30 Oct, 2014 | 1.8 | 1.8 | 1.79 | 1.79 | 2200.00 |
| 29 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 3725.00 |
| 28 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 19.97 Thousand |
| 27 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 4992.00 |
| 24 Oct, 2014 | 1.79 | 1.8 | 1.79 | 1.8 | 5073.00 |
| 23 Oct, 2014 | 1.77 | 1.77 | 1.77 | 1.77 | 2232.00 |
| 22 Oct, 2014 | 1.79 | 1.8 | 1.77 | 1.77 | 11.83 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW