Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 1.84 1.84 1.84 1.84 1000.00
03 Dec, 2014 1.86 1.86 1.86 1.86 2160.00
01 Dec, 2014 1.85 1.85 1.85 1.85 3888.00
27 Nov, 2014 1.85 1.85 1.85 1.85 2181.00
26 Nov, 2014 1.84 1.84 1.84 1.84 3260.00
25 Nov, 2014 1.84 1.85 1.84 1.84 15.27 Thousand
24 Nov, 2014 1.84 1.84 1.84 1.84 7481.00
21 Nov, 2014 1.82 1.84 1.82 1.84 12.83 Thousand
20 Nov, 2014 1.81 1.81 1.8 1.8 19.83 Thousand
19 Nov, 2014 1.81 1.84 1.81 1.81 18.42 Thousand