Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 1.9 1.94 1.9 1.9 5348.00
12 Aug, 2015 1.94 1.94 1.94 1.94 10.00
11 Aug, 2015 1.92 1.92 1.88 1.88 8798.00
10 Aug, 2015 1.92 1.92 1.92 1.92 3300.00
07 Aug, 2015 1.91 1.92 1.87 1.87 13.95 Thousand
05 Aug, 2015 1.85 1.88 1.85 1.85 6431.00
03 Aug, 2015 1.84 1.85 1.84 1.85 12.63 Thousand
31 Jul, 2015 1.85 1.86 1.72 1.85 48.47 Thousand
30 Jul, 2015 1.86 1.86 1.86 1.86 9436.00
29 Jul, 2015 1.86 1.86 1.86 1.86 21.7 Thousand