Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 1.9 1.9 1.9 1.9 8554.00
26 Aug, 2015 1.89 1.89 1.89 1.89 1000.00
25 Aug, 2015 1.94 1.94 1.89 1.89 2015.00
24 Aug, 2015 1.9 1.9 1.87 1.87 19.84 Thousand
21 Aug, 2015 1.93 1.93 1.93 1.93 1400.00
20 Aug, 2015 1.9 1.95 1.9 1.95 1405.00
19 Aug, 2015 1.94 1.95 1.94 1.94 3587.00
18 Aug, 2015 1.94 1.94 1.94 1.94 1200.00
17 Aug, 2015 1.94 1.95 1.9 1.9 15.8 Thousand
14 Aug, 2015 1.9 1.94 1.9 1.94 15.82 Thousand