Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 1.96 1.96 1.96 1.96 12.8 Thousand
18 Sep, 2015 2.01 2.01 1.99 1.99 3683.00
17 Sep, 2015 2.03 2.03 2.01 2.01 1073.00
16 Sep, 2015 2.01 2.01 2.01 2.01 8910.00
15 Sep, 2015 2.02 2.02 2.02 2.02 14.06 Thousand
14 Sep, 2015 1.95 2.07 1.95 2.07 23 Thousand
09 Sep, 2015 1.92 1.92 1.88 1.88 1380.00
07 Sep, 2015 1.9 1.9 1.9 1.9 20.00
02 Sep, 2015 1.92 1.92 1.92 1.92 10.00
01 Sep, 2015 1.89 1.89 1.88 1.88 3550.00