Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 2.07 2.08 2.05 2.05 650.00
19 Oct, 2016 2.11 2.11 2.07 2.07 5965.00
18 Oct, 2016 2.08 2.08 2.08 2.08 535.00
17 Oct, 2016 2.14 2.14 2.08 2.08 7600.00
10 Oct, 2016 2.07 2.15 2.07 2.15 13.87 Thousand
07 Oct, 2016 2.1 2.1 2.1 2.1 500.00
06 Oct, 2016 2.15 2.15 2.12 2.12 15.44 Thousand
05 Oct, 2016 2.15 2.15 2.15 2.15 2200.00
04 Oct, 2016 2.15 2.15 2.15 2.15 4000.00
30 Sep, 2016 2.22 2.22 2.22 2.22 220.00