Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 2.09 2.09 2.07 2.07 2387.00
09 Nov, 2016 2.12 2.12 2.09 2.09 2476.00
08 Nov, 2016 2.09 2.09 2.09 2.09 800.00
07 Nov, 2016 2.08 2.08 2.08 2.08 1526.00
04 Nov, 2016 2.03 2.09 2.03 2.09 7117.00
03 Nov, 2016 2.02 2.02 2.02 2.02 1000.00
27 Oct, 2016 2.04 2.05 2.01 2.02 17.89 Thousand
26 Oct, 2016 2.05 2.05 2.04 2.04 10.99 Thousand
25 Oct, 2016 2.08 2.08 2.08 2.08 735.00
24 Oct, 2016 2.08 2.08 2.08 2.08 900.00