Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 2.28 2.28 2.28 2.28 167.00
22 Aug, 2016 2.32 2.32 2.32 2.32 6.00
19 Aug, 2016 2.3 2.35 2.27 2.32 5294.00
18 Aug, 2016 2.25 2.29 2.25 2.29 10 Thousand
17 Aug, 2016 2.26 2.26 2.25 2.25 5542.00
12 Aug, 2016 2.3 2.3 2.3 2.3 4888.00
10 Aug, 2016 2.28 2.28 2.25 2.25 2000.00
05 Aug, 2016 2.25 2.25 2.25 2.25 100.00
02 Aug, 2016 2.25 2.25 2.25 2.25 1500.00
01 Aug, 2016 2.35 2.35 2.25 2.25 5114.00